Date,Time,Open,High,Low,Close,Volume
20260820,1545,2.766,2.766,2.766,2.766,8
20260820,1547,2.765,2.767,2.765,2.767,25
20260820,1548,2.767,2.767,2.766,2.766,27
20260820,1549,2.765,2.766,2.765,2.766,6
20260820,1550,2.765,2.766,2.765,2.766,24
20260820,1551,2.766,2.767,2.766,2.766,27
20260820,1552,2.766,2.766,2.764,2.765,124
20260820,1553,2.765,2.766,2.765,2.765,115
20260820,1554,2.766,2.766,2.766,2.766,10
20260820,1555,2.766,2.766,2.764,2.764,28
20260820,1556,2.763,2.764,2.762,2.764,23
20260820,1557,2.764,2.764,2.764,2.764,1
20260820,1558,2.764,2.765,2.764,2.765,45
20260820,1559,2.765,2.766,2.764,2.765,17
20260820,1700,2.763,2.766,2.758,2.764,35
20260820,1702,2.762,2.765,2.762,2.765,3
20260820,1703,2.763,2.764,2.762,2.762,14
20260820,1709,2.764,2.764,2.764,2.764,2
20260820,1712,2.763,2.763,2.762,2.762,8
20260820,1714,2.761,2.762,2.761,2.762,4
20260820,1718,2.762,2.762,2.762,2.762,2
20260820,1719,2.763,2.763,2.761,2.761,17
20260820,1720,2.760,2.761,2.760,2.761,6
20260820,1730,2.763,2.764,2.763,2.763,7
20260820,1734,2.762,2.762,2.762,2.762,1
20260820,1737,2.763,2.763,2.763,2.763,3
20260820,1738,2.763,2.763,2.763,2.763,1
20260820,1741,2.763,2.763,2.763,2.763,1
20260820,1743,2.764,2.764,2.764,2.764,1
20260820,1744,2.764,2.765,2.764,2.765,3
20260820,1745,2.765,2.765,2.765,2.765,1
20260820,1746,2.765,2.765,2.765,2.765,2
20260820,1750,2.765,2.766,2.765,2.766,6
20260820,1801,2.764,2.764,2.764,2.764,1
20260820,1807,2.763,2.763,2.763,2.763,2
20260820,1810,2.763,2.763,2.763,2.763,2
20260820,1814,2.763,2.763,2.763,2.763,9
20260820,1818,2.763,2.764,2.763,2.764,2
20260820,1819,2.765,2.765,2.765,2.765,4
20260820,1820,2.765,2.765,2.765,2.765,4
20260820,1821,2.765,2.765,2.765,2.765,1
20260820,1825,2.764,2.764,2.763,2.763,4
20260820,1826,2.763,2.763,2.763,2.763,2
20260820,1828,2.763,2.763,2.763,2.763,1
20260820,1834,2.762,2.762,2.761,2.761,16
20260820,1837,2.761,2.761,2.761,2.761,1
20260820,1839,2.763,2.763,2.763,2.763,1
20260820,1845,2.761,2.761,2.761,2.761,5
20260820,1850,2.761,2.761,2.761,2.761,2
20260820,1851,2.761,2.762,2.761,2.762,3
20260820,1853,2.762,2.762,2.762,2.762,1
20260820,1855,2.762,2.762,2.762,2.762,1
20260820,1856,2.763,2.763,2.762,2.762,6
20260820,1900,2.762,2.762,2.755,2.755,60
20260820,1901,2.756,2.759,2.756,2.759,39
20260820,1902,2.761,2.761,2.761,2.761,1
20260820,1903,2.761,2.761,2.757,2.760,35
20260820,1905,2.760,2.761,2.760,2.761,9
20260820,1907,2.761,2.761,2.761,2.761,1
20260820,1908,2.762,2.762,2.762,2.762,1
20260820,1910,2.761,2.763,2.761,2.763,8
20260820,1911,2.762,2.764,2.762,2.764,9
20260820,1912,2.763,2.763,2.763,2.763,4
20260820,1913,2.764,2.765,2.764,2.764,9
20260820,1915,2.763,2.763,2.763,2.763,2
20260820,1919,2.762,2.762,2.762,2.762,2
20260820,1920,2.761,2.761,2.761,2.761,5
20260820,1921,2.761,2.761,2.760,2.760,7
20260820,1922,2.760,2.760,2.760,2.760,12
20260820,1924,2.760,2.760,2.760,2.760,1
20260820,1926,2.760,2.760,2.760,2.760,3
20260820,1931,2.760,2.761,2.760,2.761,7
20260820,1932,2.761,2.761,2.761,2.761,2
20260820,1933,2.762,2.762,2.762,2.762,22
20260820,1935,2.761,2.761,2.761,2.761,2
20260820,1942,2.762,2.762,2.762,2.762,1
20260820,1948,2.761,2.764,2.761,2.764,6
20260820,1950,2.765,2.765,2.765,2.765,4
20260820,1951,2.764,2.764,2.764,2.764,3
20260820,1952,2.764,2.764,2.764,2.764,3
20260820,1953,2.765,2.765,2.765,2.765,2
20260820,1954,2.766,2.766,2.766,2.766,2
20260820,1955,2.766,2.766,2.766,2.766,1
20260820,1957,2.765,2.765,2.765,2.765,2
20260820,1958,2.763,2.764,2.762,2.762,19
20260820,2003,2.762,2.762,2.760,2.760,9
20260820,2004,2.760,2.760,2.760,2.760,2
20260820,2005,2.761,2.761,2.761,2.761,2
20260820,2006,2.761,2.761,2.761,2.761,1
20260820,2007,2.761,2.761,2.761,2.761,1
20260820,2008,2.761,2.761,2.761,2.761,1
20260820,2009,2.763,2.763,2.763,2.763,1
20260820,2013,2.761,2.761,2.761,2.761,1
20260820,2014,2.763,2.763,2.763,2.763,3
20260820,2015,2.763,2.763,2.763,2.763,1
20260820,2021,2.764,2.764,2.764,2.764,1
20260820,2024,2.765,2.766,2.764,2.764,31
20260820,2026,2.762,2.762,2.762,2.762,2
20260820,2027,2.762,2.763,2.762,2.763,3
20260820,2029,2.763,2.763,2.763,2.763,1
20260820,2031,2.762,2.762,2.762,2.762,3
20260820,2032,2.762,2.762,2.762,2.762,2
20260820,2039,2.762,2.762,2.762,2.762,2
20260820,2042,2.762,2.762,2.762,2.762,2
20260820,2045,2.762,2.762,2.762,2.762,2
20260820,2047,2.762,2.762,2.762,2.762,1
20260820,2049,2.762,2.762,2.762,2.762,2
20260820,2050,2.762,2.762,2.762,2.762,1
20260820,2051,2.762,2.762,2.762,2.762,2
20260820,2053,2.762,2.762,2.761,2.761,11
20260820,2055,2.761,2.761,2.761,2.761,1
20260820,2100,2.760,2.761,2.760,2.761,8
20260820,2102,2.760,2.762,2.759,2.762,87
20260820,2103,2.763,2.763,2.763,2.763,3
20260820,2105,2.764,2.765,2.764,2.765,9
20260820,2108,2.765,2.765,2.765,2.765,1
20260820,2112,2.765,2.765,2.765,2.765,4
20260820,2114,2.766,2.767,2.766,2.767,4
20260820,2115,2.767,2.772,2.767,2.772,65
20260820,2116,2.772,2.772,2.769,2.769,12
20260820,2117,2.767,2.768,2.767,2.768,3
20260820,2119,2.767,2.767,2.767,2.767,1
20260820,2120,2.766,2.767,2.766,2.767,3
20260820,2123,2.766,2.766,2.766,2.766,3
20260820,2125,2.766,2.766,2.766,2.766,1
20260820,2127,2.767,2.768,2.767,2.768,4
20260820,2130,2.769,2.772,2.769,2.771,8
20260820,2131,2.771,2.771,2.770,2.770,4
20260820,2133,2.769,2.769,2.769,2.769,2
20260820,2135,2.768,2.768,2.768,2.768,6
20260820,2136,2.768,2.769,2.767,2.768,24
20260820,2138,2.768,2.768,2.768,2.768,2
20260820,2140,2.769,2.769,2.769,2.769,1
20260820,2141,2.769,2.769,2.767,2.767,14
20260820,2144,2.766,2.766,2.766,2.766,1
20260820,2146,2.767,2.767,2.767,2.767,2
20260820,2149,2.768,2.768,2.766,2.766,16
20260820,2151,2.767,2.767,2.766,2.766,3
20260820,2152,2.766,2.766,2.766,2.766,8
20260820,2153,2.767,2.767,2.767,2.767,6
20260820,2159,2.768,2.768,2.768,2.768,1
20260820,2200,2.767,2.767,2.764,2.764,29
20260820,2201,2.764,2.765,2.764,2.765,3
20260820,2202,2.765,2.765,2.765,2.765,3
20260820,2203,2.765,2.765,2.765,2.765,2
20260820,2204,2.766,2.766,2.766,2.766,1
20260820,2205,2.766,2.766,2.765,2.765,11
20260820,2208,2.765,2.765,2.765,2.765,1
20260820,2212,2.766,2.766,2.766,2.766,1
20260820,2215,2.767,2.767,2.767,2.767,1
20260820,2217,2.767,2.767,2.767,2.767,4
20260820,2218,2.766,2.766,2.766,2.766,1
20260820,2219,2.766,2.766,2.766,2.766,3
20260820,2220,2.766,2.766,2.764,2.765,27
20260820,2221,2.765,2.766,2.762,2.762,24
20260820,2222,2.763,2.763,2.762,2.762,10
20260820,2223,2.761,2.762,2.758,2.760,71
20260820,2224,2.759,2.761,2.758,2.759,52
20260820,2225,2.759,2.761,2.758,2.759,30
20260820,2226,2.758,2.758,2.757,2.757,22
20260820,2227,2.757,2.759,2.757,2.759,8
20260820,2228,2.759,2.759,2.758,2.758,11
20260820,2229,2.757,2.760,2.757,2.759,13
20260820,2230,2.759,2.759,2.750,2.751,190
20260820,2231,2.752,2.752,2.751,2.751,75
20260820,2232,2.751,2.753,2.750,2.752,67
20260820,2233,2.752,2.753,2.751,2.752,49
20260820,2234,2.752,2.754,2.752,2.754,22
20260820,2235,2.753,2.754,2.752,2.752,36
20260820,2236,2.752,2.754,2.752,2.753,23
20260820,2237,2.753,2.754,2.753,2.753,9
20260820,2238,2.753,2.753,2.752,2.753,5
20260820,2239,2.753,2.753,2.753,2.753,3
20260820,2240,2.754,2.754,2.754,2.754,10
20260820,2241,2.754,2.754,2.753,2.754,12
20260820,2242,2.754,2.754,2.754,2.754,5
20260820,2243,2.754,2.754,2.752,2.752,30
20260820,2244,2.751,2.751,2.751,2.751,14
20260820,2245,2.751,2.751,2.751,2.751,2
20260820,2246,2.751,2.751,2.750,2.750,6
20260820,2247,2.750,2.751,2.749,2.750,28
20260820,2248,2.751,2.752,2.750,2.750,17
20260820,2249,2.752,2.752,2.750,2.751,17
20260820,2250,2.750,2.751,2.750,2.750,14
20260820,2251,2.751,2.753,2.751,2.752,30
20260820,2252,2.751,2.752,2.751,2.752,19
20260820,2253,2.753,2.753,2.752,2.752,6
20260820,2254,2.753,2.754,2.752,2.753,50
20260820,2255,2.753,2.753,2.753,2.753,7
20260820,2256,2.753,2.753,2.753,2.753,26
20260820,2257,2.752,2.753,2.752,2.753,11
20260820,2258,2.753,2.754,2.753,2.753,11
20260820,2259,2.753,2.753,2.753,2.753,3
20260820,2300,2.753,2.753,2.750,2.750,13
20260820,2301,2.750,2.750,2.750,2.750,2
20260820,2302,2.751,2.751,2.750,2.750,14
20260820,2303,2.750,2.750,2.750,2.750,4
20260820,2304,2.750,2.750,2.749,2.749,28
20260820,2305,2.749,2.749,2.747,2.748,20
20260820,2306,2.749,2.750,2.749,2.749,22
20260820,2307,2.749,2.749,2.749,2.749,9
20260820,2308,2.749,2.749,2.749,2.749,2
20260820,2309,2.750,2.750,2.748,2.748,7
20260820,2310,2.749,2.749,2.748,2.749,6
20260820,2311,2.748,2.748,2.747,2.747,6
20260820,2312,2.748,2.748,2.747,2.747,10
20260820,2313,2.748,2.748,2.748,2.748,3
20260820,2314,2.748,2.748,2.748,2.748,2
20260820,2315,2.748,2.748,2.748,2.748,2
20260820,2316,2.749,2.749,2.748,2.749,9
20260820,2318,2.749,2.750,2.749,2.750,13
20260820,2319,2.751,2.751,2.750,2.750,13
20260820,2320,2.750,2.751,2.750,2.751,3
20260820,2321,2.750,2.750,2.750,2.750,1
20260820,2322,2.749,2.749,2.749,2.749,2
20260820,2324,2.749,2.749,2.749,2.749,2
20260820,2325,2.749,2.749,2.749,2.749,4
20260820,2326,2.749,2.749,2.749,2.749,20
20260820,2327,2.749,2.749,2.749,2.749,6
20260820,2329,2.749,2.750,2.749,2.750,13
20260820,2330,2.749,2.749,2.748,2.748,18
20260820,2331,2.748,2.750,2.748,2.750,17
20260820,2332,2.750,2.750,2.748,2.748,4
20260820,2333,2.749,2.749,2.748,2.748,4
20260820,2335,2.748,2.748,2.748,2.748,2
20260820,2336,2.748,2.748,2.748,2.748,9
20260820,2338,2.748,2.748,2.747,2.747,11
20260820,2339,2.747,2.748,2.747,2.747,4
20260820,2340,2.746,2.748,2.745,2.748,55
20260820,2341,2.748,2.748,2.747,2.747,12
20260820,2342,2.747,2.747,2.745,2.746,40
20260820,2343,2.746,2.746,2.745,2.746,10
20260820,2344,2.746,2.746,2.746,2.746,3
20260820,2345,2.746,2.746,2.746,2.746,5
20260820,2346,2.746,2.746,2.746,2.746,1
20260820,2347,2.746,2.746,2.745,2.745,20
20260820,2348,2.745,2.746,2.745,2.745,5
20260820,2349,2.745,2.745,2.744,2.745,56
20260820,2350,2.744,2.745,2.743,2.743,66
20260820,2351,2.743,2.745,2.743,2.745,38
20260820,2352,2.744,2.744,2.743,2.743,66
20260820,2353,2.743,2.743,2.741,2.741,47
20260820,2354,2.742,2.742,2.742,2.742,16
20260820,2355,2.742,2.742,2.742,2.742,5
20260820,2356,2.743,2.743,2.743,2.743,16
20260820,2357,2.743,2.744,2.743,2.743,14
20260820,2358,2.743,2.743,2.743,2.743,2
20260820,2359,2.743,2.744,2.743,2.743,10
20260821,0000,2.744,2.744,2.744,2.744,3
20260821,0001,2.745,2.745,2.745,2.745,1
20260821,0002,2.744,2.744,2.744,2.744,3
20260821,0004,2.745,2.745,2.745,2.745,12
20260821,0005,2.745,2.745,2.745,2.745,2
20260821,0006,2.744,2.744,2.744,2.744,1
20260821,0007,2.745,2.745,2.745,2.745,1
20260821,0008,2.746,2.746,2.745,2.745,10
20260821,0009,2.745,2.745,2.745,2.745,7
20260821,0010,2.744,2.744,2.743,2.744,4
20260821,0011,2.744,2.744,2.743,2.743,7
20260821,0013,2.744,2.744,2.744,2.744,3
20260821,0014,2.744,2.744,2.744,2.744,1
20260821,0016,2.745,2.746,2.745,2.746,6
20260821,0017,2.747,2.747,2.747,2.747,2
20260821,0024,2.746,2.746,2.746,2.746,1
20260821,0025,2.746,2.747,2.746,2.747,24
20260821,0026,2.747,2.747,2.747,2.747,1
20260821,0027,2.748,2.749,2.748,2.749,7
20260821,0028,2.749,2.749,2.747,2.747,21
20260821,0030,2.748,2.748,2.747,2.747,2
20260821,0034,2.749,2.749,2.747,2.748,9
20260821,0036,2.749,2.749,2.747,2.748,26
20260821,0037,2.748,2.749,2.748,2.748,30
20260821,0038,2.747,2.747,2.747,2.747,1
20260821,0039,2.748,2.748,2.748,2.748,18
20260821,0042,2.749,2.750,2.749,2.750,19
20260821,0043,2.749,2.749,2.749,2.749,1
20260821,0044,2.750,2.750,2.749,2.749,5
20260821,0045,2.749,2.749,2.749,2.749,1
20260821,0046,2.749,2.749,2.749,2.749,13
20260821,0047,2.749,2.749,2.749,2.749,3
20260821,0048,2.748,2.749,2.748,2.748,6
20260821,0049,2.748,2.748,2.748,2.748,4
20260821,0050,2.748,2.748,2.747,2.748,18
20260821,0051,2.749,2.750,2.748,2.748,23
20260821,0052,2.750,2.751,2.750,2.750,37
20260821,0053,2.750,2.750,2.750,2.750,9
20260821,0054,2.750,2.751,2.750,2.751,5
20260821,0055,2.750,2.755,2.748,2.753,71
20260821,0056,2.752,2.760,2.752,2.759,241
20260821,0057,2.760,2.764,2.758,2.764,164
20260821,0058,2.763,2.763,2.762,2.763,38
20260821,0059,2.763,2.765,2.762,2.765,53
20260821,0100,2.763,2.764,2.761,2.761,21
20260821,0101,2.760,2.760,2.756,2.759,37
20260821,0102,2.758,2.759,2.757,2.759,10
20260821,0103,2.759,2.759,2.759,2.759,2
20260821,0104,2.759,2.762,2.759,2.762,34
20260821,0105,2.761,2.761,2.761,2.761,1
20260821,0106,2.760,2.760,2.758,2.758,7
20260821,0107,2.758,2.759,2.758,2.759,9
20260821,0108,2.759,2.759,2.758,2.758,3
20260821,0109,2.758,2.758,2.757,2.758,15
20260821,0110,2.758,2.758,2.758,2.758,6
20260821,0111,2.759,2.764,2.759,2.759,200
20260821,0112,2.759,2.759,2.759,2.759,17
20260821,0113,2.760,2.762,2.760,2.761,46
20260821,0114,2.762,2.763,2.761,2.761,14
20260821,0115,2.761,2.761,2.761,2.761,1
20260821,0116,2.761,2.761,2.761,2.761,5
20260821,0117,2.761,2.762,2.761,2.762,8
20260821,0118,2.761,2.761,2.758,2.759,35
20260821,0119,2.760,2.760,2.759,2.759,8
20260821,0120,2.760,2.761,2.760,2.760,25
20260821,0121,2.761,2.761,2.759,2.760,10
20260821,0122,2.760,2.766,2.760,2.764,130
20260821,0123,2.764,2.765,2.764,2.764,13
20260821,0124,2.764,2.765,2.764,2.764,10
20260821,0125,2.764,2.765,2.764,2.765,5
20260821,0126,2.765,2.767,2.765,2.766,39
20260821,0127,2.767,2.767,2.766,2.767,18
20260821,0128,2.768,2.769,2.768,2.768,46
20260821,0129,2.767,2.767,2.767,2.767,26
20260821,0130,2.767,2.767,2.764,2.765,22
20260821,0131,2.766,2.766,2.764,2.764,12
20260821,0132,2.765,2.766,2.765,2.765,24
20260821,0133,2.764,2.766,2.763,2.764,34
20260821,0134,2.764,2.764,2.762,2.762,11
20260821,0135,2.763,2.763,2.763,2.763,4
20260821,0136,2.763,2.763,2.760,2.761,21
20260821,0137,2.762,2.763,2.762,2.763,5
20260821,0138,2.763,2.764,2.762,2.762,15
20260821,0139,2.763,2.763,2.762,2.762,4
20260821,0140,2.762,2.764,2.762,2.764,4
20260821,0141,2.763,2.763,2.763,2.763,2
20260821,0142,2.763,2.764,2.762,2.763,9
20260821,0144,2.763,2.764,2.763,2.763,9
20260821,0145,2.764,2.766,2.764,2.765,15
20260821,0147,2.764,2.765,2.764,2.764,5
20260821,0149,2.764,2.764,2.764,2.764,5
20260821,0151,2.764,2.766,2.764,2.766,22
20260821,0152,2.766,2.766,2.766,2.766,1
20260821,0154,2.765,2.765,2.764,2.765,8
20260821,0155,2.764,2.764,2.764,2.764,1
20260821,0156,2.765,2.765,2.765,2.765,5
20260821,0158,2.765,2.767,2.764,2.765,46
20260821,0159,2.765,2.766,2.765,2.766,17
20260821,0200,2.766,2.767,2.764,2.764,41
20260821,0201,2.763,2.763,2.762,2.762,15
20260821,0202,2.761,2.761,2.759,2.759,12
20260821,0203,2.759,2.759,2.759,2.759,1
20260821,0204,2.759,2.759,2.759,2.759,7
20260821,0205,2.760,2.761,2.760,2.761,3
20260821,0206,2.761,2.762,2.761,2.762,6
20260821,0207,2.761,2.761,2.761,2.761,2
20260821,0208,2.761,2.766,2.761,2.765,93
20260821,0209,2.766,2.771,2.765,2.768,126
20260821,0210,2.768,2.769,2.766,2.768,20
20260821,0211,2.767,2.768,2.766,2.767,8
20260821,0212,2.767,2.770,2.767,2.769,46
20260821,0213,2.770,2.770,2.768,2.768,19
20260821,0214,2.768,2.768,2.768,2.768,4
20260821,0215,2.769,2.770,2.769,2.769,60
20260821,0216,2.770,2.771,2.770,2.770,34
20260821,0217,2.770,2.770,2.770,2.770,21
20260821,0218,2.770,2.771,2.770,2.771,20
20260821,0219,2.770,2.770,2.770,2.770,8
20260821,0220,2.771,2.772,2.770,2.771,55
20260821,0221,2.771,2.772,2.770,2.771,29
20260821,0222,2.771,2.771,2.771,2.771,7
20260821,0223,2.770,2.771,2.769,2.771,59
20260821,0224,2.771,2.771,2.770,2.770,7
20260821,0225,2.770,2.770,2.770,2.770,4
20260821,0226,2.769,2.774,2.769,2.772,88
20260821,0227,2.773,2.773,2.773,2.773,27
20260821,0228,2.773,2.774,2.773,2.774,34
20260821,0229,2.774,2.775,2.773,2.775,21
20260821,0230,2.773,2.777,2.772,2.776,62
20260821,0231,2.776,2.779,2.776,2.776,86
20260821,0232,2.777,2.777,2.776,2.776,21
20260821,0233,2.776,2.776,2.775,2.775,11
20260821,0234,2.776,2.777,2.776,2.777,30
20260821,0235,2.778,2.779,2.777,2.778,48
20260821,0236,2.778,2.779,2.778,2.778,8
20260821,0237,2.778,2.780,2.778,2.780,51
20260821,0238,2.780,2.780,2.778,2.779,25
20260821,0239,2.779,2.780,2.778,2.778,29
20260821,0240,2.779,2.779,2.777,2.779,41
20260821,0241,2.779,2.780,2.776,2.778,44
20260821,0242,2.778,2.778,2.777,2.777,10
20260821,0243,2.776,2.777,2.776,2.776,6
20260821,0244,2.776,2.776,2.776,2.776,8
20260821,0245,2.776,2.777,2.775,2.777,17
20260821,0246,2.777,2.777,2.776,2.776,5
20260821,0247,2.777,2.778,2.775,2.778,28
20260821,0248,2.777,2.778,2.777,2.777,9
20260821,0249,2.776,2.776,2.775,2.776,9
20260821,0250,2.777,2.777,2.777,2.777,9
20260821,0251,2.778,2.778,2.777,2.778,8
20260821,0253,2.777,2.778,2.777,2.778,4
20260821,0254,2.778,2.778,2.778,2.778,9
20260821,0255,2.778,2.778,2.777,2.778,4
20260821,0256,2.777,2.778,2.777,2.777,7
20260821,0257,2.777,2.778,2.777,2.778,13
20260821,0258,2.777,2.777,2.777,2.777,8
20260821,0259,2.777,2.777,2.777,2.777,1
20260821,0300,2.777,2.779,2.777,2.778,10
20260821,0301,2.778,2.779,2.777,2.778,19
20260821,0302,2.779,2.782,2.778,2.781,58
20260821,0303,2.780,2.782,2.780,2.782,38
20260821,0304,2.781,2.781,2.780,2.781,9
20260821,0305,2.781,2.781,2.780,2.780,16
20260821,0306,2.780,2.780,2.780,2.780,1
20260821,0307,2.781,2.784,2.780,2.783,66
20260821,0308,2.784,2.786,2.784,2.785,41
20260821,0309,2.784,2.785,2.784,2.784,33
20260821,0310,2.783,2.783,2.782,2.782,15
20260821,0311,2.782,2.783,2.782,2.783,21
20260821,0312,2.783,2.783,2.782,2.782,5
20260821,0313,2.782,2.783,2.782,2.782,9
20260821,0315,2.782,2.782,2.782,2.782,3
20260821,0316,2.783,2.783,2.782,2.782,6
20260821,0317,2.782,2.782,2.781,2.781,21
20260821,0318,2.780,2.780,2.780,2.780,14
20260821,0319,2.780,2.780,2.778,2.778,7
20260821,0320,2.779,2.779,2.779,2.779,14
20260821,0321,2.778,2.779,2.778,2.779,5
20260821,0323,2.779,2.779,2.776,2.776,13
20260821,0324,2.776,2.777,2.776,2.777,9
20260821,0325,2.778,2.778,2.778,2.778,8
20260821,0326,2.779,2.779,2.778,2.779,13
20260821,0327,2.779,2.779,2.778,2.779,7
20260821,0328,2.778,2.778,2.777,2.777,53
20260821,0329,2.777,2.778,2.777,2.777,12
20260821,0330,2.776,2.776,2.776,2.776,12
20260821,0331,2.776,2.777,2.775,2.776,24
20260821,0332,2.776,2.777,2.776,2.776,5
20260821,0333,2.776,2.776,2.775,2.775,18
20260821,0334,2.775,2.776,2.774,2.774,26
20260821,0335,2.775,2.775,2.774,2.775,16
20260821,0336,2.775,2.777,2.774,2.775,29
20260821,0337,2.775,2.776,2.775,2.776,23
20260821,0338,2.776,2.776,2.776,2.776,12
20260821,0339,2.776,2.778,2.776,2.778,6
20260821,0340,2.776,2.776,2.776,2.776,3
20260821,0341,2.776,2.776,2.776,2.776,7
20260821,0342,2.775,2.775,2.772,2.772,27
20260821,0343,2.773,2.773,2.772,2.773,8
20260821,0344,2.774,2.775,2.774,2.775,39
20260821,0345,2.774,2.775,2.774,2.774,5
20260821,0346,2.773,2.773,2.773,2.773,2
20260821,0347,2.773,2.773,2.773,2.773,4
20260821,0348,2.773,2.773,2.773,2.773,2
20260821,0349,2.773,2.773,2.772,2.772,2
20260821,0350,2.772,2.773,2.772,2.773,4
20260821,0351,2.772,2.773,2.772,2.773,10
20260821,0352,2.773,2.773,2.773,2.773,1
20260821,0353,2.773,2.773,2.773,2.773,2
20260821,0354,2.774,2.776,2.774,2.775,24
20260821,0355,2.775,2.775,2.775,2.775,3
20260821,0356,2.776,2.776,2.776,2.776,2
20260821,0357,2.775,2.775,2.775,2.775,1
20260821,0358,2.774,2.775,2.774,2.774,4
20260821,0359,2.773,2.774,2.773,2.774,2
20260821,0400,2.774,2.774,2.774,2.774,1
20260821,0401,2.773,2.774,2.773,2.774,10
20260821,0402,2.776,2.776,2.776,2.776,1
20260821,0403,2.775,2.776,2.775,2.776,4
20260821,0404,2.776,2.776,2.776,2.776,2
20260821,0405,2.775,2.778,2.775,2.777,6
20260821,0406,2.777,2.781,2.777,2.780,116
20260821,0407,2.781,2.782,2.779,2.779,17
20260821,0408,2.779,2.779,2.779,2.779,3
20260821,0409,2.778,2.778,2.778,2.778,1
20260821,0410,2.779,2.780,2.779,2.780,11
20260821,0411,2.780,2.780,2.779,2.780,4
20260821,0412,2.780,2.780,2.780,2.780,5
20260821,0413,2.779,2.779,2.779,2.779,5
20260821,0414,2.780,2.781,2.780,2.780,20
20260821,0415,2.779,2.779,2.778,2.779,34
20260821,0416,2.780,2.781,2.780,2.780,30
20260821,0417,2.779,2.780,2.779,2.780,14
20260821,0418,2.779,2.779,2.779,2.779,6
20260821,0419,2.779,2.779,2.778,2.779,32
20260821,0420,2.780,2.780,2.780,2.780,1
20260821,0421,2.780,2.780,2.779,2.779,5
20260821,0422,2.778,2.782,2.778,2.781,47
20260821,0423,2.782,2.783,2.781,2.781,31
20260821,0424,2.782,2.782,2.781,2.781,25
20260821,0425,2.782,2.783,2.781,2.782,5
20260821,0426,2.781,2.781,2.781,2.781,5
20260821,0427,2.782,2.783,2.781,2.782,19
20260821,0428,2.782,2.782,2.781,2.781,2
20260821,0429,2.782,2.783,2.781,2.781,7
20260821,0430,2.781,2.781,2.781,2.781,3
20260821,0431,2.780,2.782,2.780,2.782,35
20260821,0432,2.782,2.782,2.782,2.782,12
20260821,0433,2.781,2.781,2.781,2.781,1
20260821,0434,2.782,2.784,2.782,2.783,38
20260821,0435,2.782,2.787,2.782,2.785,85
20260821,0436,2.784,2.785,2.784,2.784,20
20260821,0437,2.784,2.786,2.784,2.785,34
20260821,0438,2.784,2.785,2.784,2.785,26
20260821,0439,2.784,2.784,2.782,2.782,15
20260821,0440,2.782,2.782,2.782,2.782,1
20260821,0441,2.783,2.784,2.783,2.783,33
20260821,0442,2.783,2.783,2.783,2.783,17
20260821,0443,2.783,2.783,2.783,2.783,13
20260821,0444,2.783,2.783,2.782,2.783,5
20260821,0445,2.783,2.784,2.782,2.783,38
20260821,0446,2.784,2.784,2.783,2.784,35
20260821,0447,2.783,2.784,2.783,2.784,13
20260821,0448,2.784,2.784,2.784,2.784,3
20260821,0449,2.783,2.784,2.783,2.783,5
20260821,0450,2.784,2.784,2.782,2.783,49
20260821,0451,2.783,2.783,2.782,2.783,8
20260821,0452,2.783,2.783,2.783,2.783,13
20260821,0453,2.782,2.784,2.782,2.783,26
20260821,0454,2.783,2.783,2.782,2.782,5
20260821,0455,2.782,2.782,2.782,2.782,19
20260821,0456,2.782,2.782,2.782,2.782,17
20260821,0457,2.782,2.783,2.782,2.783,41
20260821,0458,2.783,2.784,2.782,2.782,41
20260821,0459,2.782,2.782,2.782,2.782,5
20260821,0500,2.782,2.784,2.782,2.783,61
20260821,0501,2.783,2.783,2.782,2.782,47
20260821,0502,2.782,2.782,2.778,2.782,144
20260821,0503,2.782,2.782,2.781,2.781,21
20260821,0504,2.781,2.783,2.781,2.782,46
20260821,0505,2.782,2.782,2.781,2.781,33
20260821,0506,2.781,2.781,2.781,2.781,3
20260821,0507,2.780,2.782,2.780,2.781,25
20260821,0508,2.781,2.783,2.781,2.782,35
20260821,0509,2.782,2.783,2.782,2.783,16
20260821,0510,2.783,2.783,2.781,2.781,13
20260821,0511,2.781,2.782,2.780,2.782,30
20260821,0512,2.782,2.784,2.782,2.783,71
20260821,0513,2.783,2.783,2.781,2.781,13
20260821,0514,2.780,2.781,2.780,2.781,3
20260821,0515,2.780,2.780,2.779,2.779,41
20260821,0516,2.780,2.781,2.780,2.781,12
20260821,0517,2.781,2.781,2.780,2.781,4
20260821,0518,2.780,2.780,2.780,2.780,1
20260821,0519,2.780,2.781,2.780,2.781,15
20260821,0520,2.781,2.782,2.781,2.782,11
20260821,0521,2.782,2.783,2.781,2.782,10
20260821,0522,2.782,2.783,2.782,2.782,11
20260821,0523,2.781,2.783,2.781,2.782,6
20260821,0524,2.782,2.782,2.782,2.782,4
20260821,0525,2.782,2.782,2.782,2.782,4
20260821,0526,2.783,2.783,2.783,2.783,26
20260821,0527,2.782,2.782,2.781,2.781,25
20260821,0528,2.780,2.781,2.780,2.781,2
20260821,0529,2.781,2.781,2.780,2.780,8
20260821,0530,2.780,2.781,2.780,2.781,13
20260821,0531,2.780,2.781,2.780,2.781,6
20260821,0532,2.780,2.780,2.779,2.779,5
20260821,0533,2.779,2.779,2.779,2.779,3
20260821,0534,2.778,2.778,2.778,2.778,3
20260821,0535,2.779,2.782,2.779,2.781,21
20260821,0536,2.782,2.782,2.781,2.781,3
20260821,0537,2.781,2.781,2.781,2.781,1
20260821,0538,2.781,2.784,2.781,2.783,81
20260821,0539,2.783,2.784,2.782,2.783,17
20260821,0541,2.783,2.783,2.783,2.783,1
20260821,0542,2.784,2.786,2.783,2.785,105
20260821,0543,2.785,2.785,2.782,2.782,38
20260821,0544,2.781,2.781,2.779,2.780,145
20260821,0545,2.780,2.781,2.779,2.780,33
20260821,0546,2.780,2.780,2.780,2.780,1
20260821,0547,2.779,2.780,2.777,2.778,50
20260821,0548,2.779,2.783,2.779,2.782,50
20260821,0549,2.782,2.787,2.781,2.785,129
20260821,0550,2.785,2.786,2.783,2.783,77
20260821,0551,2.784,2.786,2.784,2.785,72
20260821,0552,2.784,2.787,2.783,2.786,60
20260821,0553,2.786,2.789,2.786,2.789,117
20260821,0554,2.788,2.788,2.787,2.788,54
20260821,0555,2.789,2.791,2.788,2.790,151
20260821,0556,2.790,2.790,2.787,2.788,37
20260821,0557,2.788,2.789,2.786,2.788,32
20260821,0558,2.788,2.795,2.788,2.793,162
20260821,0559,2.793,2.793,2.788,2.790,61
20260821,0600,2.789,2.790,2.782,2.783,130
20260821,0601,2.783,2.788,2.782,2.788,75
20260821,0602,2.787,2.790,2.787,2.790,43
20260821,0603,2.791,2.793,2.791,2.793,54
20260821,0604,2.793,2.795,2.793,2.795,78
20260821,0605,2.795,2.796,2.794,2.794,42
20260821,0606,2.794,2.795,2.793,2.794,19
20260821,0607,2.795,2.795,2.793,2.794,48
20260821,0608,2.795,2.796,2.794,2.795,35
20260821,0609,2.795,2.796,2.794,2.795,44
20260821,0610,2.795,2.797,2.794,2.794,77
20260821,0611,2.793,2.795,2.793,2.794,29
20260821,0612,2.794,2.798,2.794,2.798,122
20260821,0613,2.797,2.798,2.797,2.797,39
20260821,0614,2.797,2.798,2.796,2.798,64
20260821,0615,2.797,2.797,2.790,2.792,167
20260821,0616,2.792,2.792,2.792,2.792,29
20260821,0617,2.791,2.792,2.791,2.792,2
20260821,0618,2.791,2.792,2.791,2.792,3
20260821,0619,2.791,2.792,2.791,2.792,3
20260821,0620,2.792,2.794,2.792,2.794,57
20260821,0621,2.793,2.793,2.793,2.793,3
20260821,0622,2.793,2.793,2.791,2.791,46
20260821,0623,2.791,2.792,2.791,2.792,10
20260821,0624,2.792,2.792,2.790,2.791,19
20260821,0625,2.791,2.791,2.790,2.790,51
20260821,0626,2.790,2.792,2.790,2.790,41
20260821,0627,2.789,2.789,2.787,2.787,55
20260821,0628,2.788,2.788,2.783,2.785,57
20260821,0629,2.785,2.786,2.783,2.784,43
20260821,0630,2.783,2.791,2.783,2.790,165
20260821,0631,2.790,2.792,2.789,2.789,34
20260821,0632,2.788,2.790,2.788,2.790,14
20260821,0633,2.790,2.791,2.788,2.788,31
20260821,0634,2.788,2.790,2.787,2.789,39
20260821,0635,2.789,2.790,2.787,2.787,28
20260821,0636,2.788,2.788,2.786,2.788,23
20260821,0637,2.786,2.786,2.782,2.782,61
20260821,0638,2.782,2.784,2.782,2.783,59
20260821,0639,2.783,2.785,2.783,2.784,44
20260821,0640,2.784,2.785,2.783,2.783,21
20260821,0641,2.783,2.784,2.783,2.784,11
20260821,0642,2.784,2.784,2.784,2.784,3
20260821,0643,2.783,2.784,2.778,2.779,116
20260821,0644,2.778,2.781,2.778,2.779,53
20260821,0645,2.779,2.779,2.776,2.777,47
20260821,0646,2.776,2.779,2.775,2.776,84
20260821,0647,2.775,2.778,2.774,2.777,179
20260821,0648,2.776,2.783,2.776,2.783,107
20260821,0649,2.782,2.784,2.782,2.784,13
20260821,0650,2.784,2.785,2.781,2.783,115
20260821,0651,2.783,2.783,2.778,2.779,127
20260821,0652,2.779,2.781,2.778,2.781,64
20260821,0653,2.780,2.783,2.780,2.781,45
20260821,0654,2.781,2.781,2.780,2.780,38
20260821,0655,2.779,2.779,2.776,2.778,165
20260821,0656,2.778,2.779,2.776,2.778,58
20260821,0657,2.777,2.779,2.777,2.777,23
20260821,0658,2.777,2.778,2.776,2.778,59
20260821,0659,2.777,2.777,2.771,2.772,317
20260821,0700,2.773,2.775,2.770,2.773,148
20260821,0701,2.772,2.778,2.771,2.778,210
20260821,0702,2.779,2.791,2.779,2.785,728
20260821,0703,2.786,2.788,2.779,2.783,196
20260821,0704,2.783,2.787,2.783,2.783,125
20260821,0705,2.783,2.785,2.782,2.785,42
20260821,0706,2.784,2.784,2.777,2.784,132
20260821,0707,2.783,2.783,2.776,2.777,212
20260821,0708,2.777,2.778,2.776,2.777,106
20260821,0709,2.777,2.780,2.774,2.775,183
20260821,0710,2.774,2.777,2.774,2.777,83
20260821,0711,2.776,2.779,2.773,2.776,174
20260821,0712,2.776,2.776,2.771,2.773,197
20260821,0713,2.772,2.777,2.769,2.777,129
20260821,0714,2.775,2.777,2.769,2.772,295
20260821,0715,2.771,2.771,2.765,2.771,259
20260821,0716,2.770,2.772,2.769,2.769,28
20260821,0717,2.769,2.772,2.767,2.771,180
20260821,0718,2.771,2.775,2.770,2.775,142
20260821,0719,2.774,2.776,2.773,2.774,113
20260821,0720,2.774,2.774,2.771,2.771,79
20260821,0721,2.770,2.773,2.768,2.771,91
20260821,0722,2.772,2.772,2.771,2.771,30
20260821,0723,2.771,2.772,2.771,2.772,9
20260821,0724,2.771,2.774,2.771,2.774,38
20260821,0725,2.773,2.773,2.771,2.771,17
20260821,0726,2.771,2.771,2.765,2.766,294
20260821,0727,2.766,2.766,2.761,2.765,315
20260821,0728,2.764,2.765,2.762,2.762,64
20260821,0729,2.762,2.764,2.753,2.758,376
20260821,0730,2.757,2.764,2.757,2.763,278
20260821,0731,2.763,2.767,2.762,2.762,110
20260821,0732,2.762,2.763,2.759,2.760,83
20260821,0733,2.760,2.762,2.759,2.762,95
20260821,0734,2.761,2.761,2.759,2.760,45
20260821,0735,2.761,2.761,2.758,2.759,169
20260821,0736,2.758,2.761,2.758,2.759,49
20260821,0737,2.760,2.761,2.759,2.761,31
20260821,0738,2.762,2.762,2.757,2.758,87
20260821,0739,2.758,2.760,2.757,2.760,97
20260821,0740,2.760,2.761,2.760,2.760,9
20260821,0741,2.761,2.762,2.760,2.761,33
20260821,0742,2.762,2.762,2.760,2.762,73
20260821,0743,2.762,2.766,2.761,2.765,110
20260821,0744,2.764,2.768,2.764,2.768,84
20260821,0745,2.767,2.767,2.764,2.767,42
20260821,0746,2.767,2.769,2.767,2.768,43
20260821,0747,2.768,2.768,2.767,2.768,16
20260821,0748,2.767,2.772,2.766,2.767,87
20260821,0749,2.767,2.770,2.767,2.769,82
20260821,0750,2.769,2.775,2.769,2.774,83
20260821,0751,2.773,2.775,2.773,2.774,68
20260821,0752,2.774,2.775,2.773,2.774,49
20260821,0753,2.774,2.775,2.771,2.772,51
20260821,0754,2.772,2.775,2.772,2.773,132
20260821,0755,2.772,2.775,2.772,2.774,49
20260821,0756,2.775,2.775,2.772,2.772,17
20260821,0757,2.773,2.778,2.773,2.777,375
20260821,0758,2.777,2.779,2.776,2.777,97
20260821,0759,2.778,2.778,2.776,2.776,85
20260821,0800,2.776,2.779,2.775,2.776,192
20260821,0801,2.775,2.778,2.773,2.775,69
20260821,0802,2.775,2.775,2.771,2.771,137
20260821,0803,2.771,2.775,2.771,2.775,140
20260821,0804,2.775,2.780,2.775,2.779,198
20260821,0805,2.779,2.781,2.779,2.780,101
20260821,0806,2.781,2.781,2.778,2.780,58
20260821,0807,2.781,2.781,2.778,2.780,89
20260821,0808,2.778,2.779,2.778,2.778,16
20260821,0809,2.778,2.779,2.777,2.777,121
20260821,0810,2.777,2.779,2.776,2.778,70
20260821,0811,2.777,2.777,2.775,2.777,64
20260821,0812,2.777,2.777,2.772,2.773,35
20260821,0813,2.772,2.775,2.772,2.775,75
20260821,0814,2.774,2.775,2.774,2.775,28
20260821,0815,2.775,2.779,2.775,2.779,160
20260821,0816,2.779,2.781,2.778,2.780,158
20260821,0817,2.780,2.781,2.779,2.780,62
20260821,0818,2.780,2.781,2.780,2.781,87
20260821,0819,2.780,2.781,2.777,2.777,123
20260821,0820,2.777,2.777,2.775,2.777,74
20260821,0821,2.777,2.779,2.776,2.777,56
20260821,0822,2.776,2.780,2.775,2.779,140
20260821,0823,2.779,2.780,2.779,2.779,119
20260821,0824,2.778,2.778,2.775,2.776,101
20260821,0825,2.776,2.778,2.776,2.778,65
20260821,0826,2.777,2.779,2.776,2.776,125
20260821,0827,2.775,2.776,2.774,2.775,188
20260821,0828,2.775,2.777,2.775,2.775,45
20260821,0829,2.775,2.778,2.775,2.777,54
20260821,0830,2.777,2.779,2.775,2.778,71
20260821,0831,2.777,2.777,2.775,2.775,41
20260821,0832,2.775,2.779,2.774,2.778,179
20260821,0833,2.778,2.781,2.776,2.777,102
20260821,0834,2.777,2.778,2.776,2.777,48
20260821,0835,2.777,2.779,2.776,2.776,113
20260821,0836,2.776,2.782,2.774,2.781,190
20260821,0837,2.781,2.782,2.779,2.781,177
20260821,0838,2.781,2.785,2.781,2.784,141
20260821,0839,2.784,2.785,2.783,2.785,80
20260821,0840,2.784,2.785,2.782,2.783,240
20260821,0841,2.783,2.787,2.783,2.786,333
20260821,0842,2.786,2.788,2.785,2.788,188
20260821,0843,2.787,2.787,2.782,2.784,142
20260821,0844,2.784,2.785,2.782,2.783,44
20260821,0845,2.783,2.784,2.777,2.777,102
20260821,0846,2.776,2.777,2.772,2.774,170
20260821,0847,2.773,2.776,2.772,2.776,130
20260821,0848,2.777,2.778,2.776,2.776,30
20260821,0849,2.776,2.777,2.773,2.773,128
20260821,0850,2.772,2.774,2.771,2.772,159
20260821,0851,2.772,2.773,2.772,2.773,44
20260821,0852,2.773,2.774,2.770,2.772,92
20260821,0853,2.771,2.776,2.771,2.774,70
20260821,0854,2.774,2.774,2.771,2.774,75
20260821,0855,2.774,2.776,2.774,2.774,83
20260821,0856,2.775,2.776,2.774,2.775,49
20260821,0857,2.775,2.777,2.774,2.777,53
20260821,0858,2.777,2.778,2.776,2.777,29
20260821,0859,2.777,2.780,2.777,2.778,41
20260821,0900,2.777,2.780,2.777,2.780,75
20260821,0901,2.780,2.780,2.777,2.779,89
20260821,0902,2.779,2.780,2.778,2.780,36
20260821,0903,2.779,2.781,2.777,2.778,122
20260821,0904,2.779,2.780,2.777,2.777,41
20260821,0905,2.777,2.779,2.776,2.778,26
20260821,0906,2.779,2.781,2.779,2.780,63
20260821,0907,2.781,2.782,2.780,2.780,44
20260821,0908,2.780,2.782,2.779,2.781,41
20260821,0909,2.781,2.782,2.779,2.780,49
20260821,0910,2.780,2.782,2.779,2.782,69
20260821,0911,2.783,2.785,2.783,2.784,185
20260821,0912,2.784,2.785,2.783,2.785,50
20260821,0913,2.785,2.786,2.784,2.785,130
20260821,0914,2.785,2.786,2.784,2.785,168
20260821,0915,2.785,2.787,2.784,2.784,156
20260821,0916,2.784,2.785,2.783,2.783,69
20260821,0917,2.783,2.785,2.783,2.784,88
20260821,0918,2.784,2.785,2.784,2.784,81
20260821,0919,2.784,2.784,2.781,2.782,142
20260821,0920,2.782,2.785,2.781,2.785,88
20260821,0921,2.784,2.785,2.784,2.784,28
20260821,0922,2.784,2.786,2.784,2.785,49
20260821,0923,2.786,2.788,2.784,2.784,149
20260821,0924,2.785,2.785,2.784,2.785,12
20260821,0925,2.784,2.784,2.784,2.784,41
20260821,0926,2.784,2.785,2.784,2.785,41
20260821,0927,2.785,2.787,2.785,2.786,74
20260821,0928,2.786,2.786,2.785,2.786,20
20260821,0929,2.786,2.786,2.784,2.785,48
20260821,0930,2.785,2.787,2.784,2.786,71
20260821,0931,2.787,2.787,2.785,2.785,67
20260821,0932,2.785,2.787,2.785,2.787,67
20260821,0933,2.786,2.787,2.786,2.786,16
20260821,0934,2.787,2.787,2.784,2.786,200
20260821,0935,2.786,2.786,2.784,2.785,73
20260821,0936,2.785,2.785,2.783,2.784,121
20260821,0937,2.785,2.786,2.784,2.785,82
20260821,0938,2.785,2.785,2.784,2.784,39
20260821,0939,2.785,2.786,2.784,2.784,128
20260821,0940,2.784,2.786,2.782,2.786,105
20260821,0941,2.786,2.786,2.785,2.786,73
20260821,0942,2.786,2.787,2.786,2.786,42
20260821,0943,2.787,2.788,2.786,2.786,59
20260821,0944,2.786,2.786,2.784,2.784,71
20260821,0945,2.785,2.785,2.784,2.784,25
20260821,0946,2.784,2.784,2.781,2.782,57
20260821,0947,2.783,2.783,2.782,2.783,71
20260821,0948,2.783,2.783,2.781,2.781,102
20260821,0949,2.780,2.784,2.780,2.784,69
20260821,0950,2.785,2.786,2.783,2.783,109
20260821,0951,2.783,2.783,2.782,2.783,102
20260821,0952,2.783,2.783,2.781,2.782,60
20260821,0953,2.782,2.786,2.782,2.786,158
20260821,0954,2.786,2.787,2.786,2.786,69
20260821,0955,2.786,2.786,2.785,2.786,18
20260821,0956,2.787,2.791,2.787,2.789,189
20260821,0957,2.790,2.790,2.787,2.787,72
20260821,0958,2.788,2.789,2.787,2.788,141
20260821,0959,2.788,2.789,2.788,2.788,5
20260821,1000,2.789,2.790,2.787,2.788,44
20260821,1001,2.788,2.789,2.786,2.787,33
20260821,1002,2.787,2.788,2.786,2.786,57
20260821,1003,2.786,2.786,2.785,2.786,20
20260821,1004,2.785,2.785,2.784,2.784,7
20260821,1005,2.784,2.784,2.778,2.779,225
20260821,1006,2.779,2.780,2.776,2.778,179
20260821,1007,2.778,2.778,2.773,2.774,271
20260821,1008,2.774,2.776,2.773,2.775,164
20260821,1009,2.775,2.776,2.774,2.776,73
20260821,1010,2.777,2.783,2.777,2.782,125
20260821,1011,2.783,2.784,2.781,2.781,74
20260821,1012,2.781,2.781,2.780,2.781,22
20260821,1013,2.781,2.781,2.780,2.781,51
20260821,1014,2.781,2.782,2.779,2.779,104
20260821,1015,2.781,2.784,2.780,2.784,86
20260821,1016,2.784,2.784,2.782,2.782,56
20260821,1017,2.782,2.782,2.782,2.782,23
20260821,1018,2.782,2.783,2.782,2.782,26
20260821,1019,2.782,2.784,2.782,2.783,57
20260821,1020,2.784,2.785,2.783,2.784,78
20260821,1021,2.784,2.784,2.784,2.784,20
20260821,1022,2.783,2.784,2.783,2.784,19
20260821,1023,2.784,2.784,2.781,2.781,30
20260821,1024,2.780,2.781,2.779,2.780,44
20260821,1025,2.781,2.781,2.780,2.780,31
20260821,1026,2.780,2.781,2.780,2.780,19
20260821,1027,2.779,2.780,2.778,2.780,143
20260821,1028,2.780,2.780,2.778,2.779,30
20260821,1029,2.779,2.779,2.776,2.778,67
20260821,1030,2.779,2.779,2.776,2.778,133
20260821,1031,2.779,2.781,2.779,2.780,31
20260821,1032,2.780,2.782,2.780,2.782,39
20260821,1033,2.781,2.781,2.779,2.780,38
20260821,1034,2.780,2.780,2.777,2.778,66
20260821,1035,2.779,2.779,2.778,2.778,7
20260821,1036,2.777,2.777,2.776,2.776,92
20260821,1037,2.776,2.777,2.774,2.775,114
20260821,1038,2.775,2.776,2.774,2.775,75
20260821,1039,2.776,2.776,2.775,2.776,27
20260821,1040,2.776,2.777,2.775,2.776,15
20260821,1041,2.776,2.777,2.775,2.776,76
20260821,1042,2.777,2.779,2.776,2.776,59
20260821,1043,2.776,2.776,2.775,2.776,45
20260821,1044,2.776,2.776,2.775,2.776,41
20260821,1045,2.775,2.775,2.774,2.775,51
20260821,1046,2.774,2.775,2.773,2.774,61
20260821,1047,2.774,2.777,2.774,2.776,78
20260821,1048,2.776,2.776,2.775,2.776,18
20260821,1049,2.775,2.776,2.774,2.774,55
20260821,1050,2.774,2.774,2.772,2.773,104
20260821,1051,2.772,2.773,2.772,2.773,18
20260821,1052,2.772,2.773,2.772,2.773,31
20260821,1053,2.774,2.774,2.772,2.772,108
20260821,1054,2.772,2.773,2.772,2.772,53
20260821,1055,2.772,2.772,2.770,2.771,135
20260821,1056,2.770,2.771,2.769,2.770,223
20260821,1057,2.770,2.770,2.769,2.770,70
20260821,1058,2.769,2.770,2.769,2.769,17
20260821,1059,2.769,2.769,2.767,2.767,127
20260821,1100,2.768,2.768,2.767,2.768,48
20260821,1101,2.768,2.768,2.766,2.767,112
20260821,1102,2.767,2.767,2.767,2.767,51
20260821,1103,2.766,2.767,2.766,2.767,13
20260821,1104,2.767,2.767,2.762,2.765,333
20260821,1105,2.765,2.766,2.763,2.764,146
20260821,1106,2.765,2.766,2.764,2.765,32
20260821,1107,2.765,2.765,2.765,2.765,8
20260821,1108,2.765,2.766,2.764,2.765,89
20260821,1109,2.766,2.766,2.764,2.765,99
20260821,1110,2.765,2.767,2.765,2.766,54
20260821,1111,2.766,2.767,2.766,2.767,89
20260821,1112,2.767,2.767,2.766,2.767,11
20260821,1113,2.767,2.767,2.766,2.767,92
20260821,1114,2.767,2.769,2.767,2.768,79
20260821,1115,2.768,2.769,2.768,2.768,105
20260821,1116,2.768,2.769,2.767,2.768,40
20260821,1117,2.768,2.768,2.766,2.767,129
20260821,1118,2.767,2.767,2.767,2.767,17
20260821,1119,2.767,2.767,2.767,2.767,12
20260821,1120,2.767,2.767,2.767,2.767,15
20260821,1121,2.767,2.768,2.765,2.767,232
20260821,1122,2.767,2.767,2.767,2.767,9
20260821,1123,2.766,2.766,2.764,2.764,55
20260821,1124,2.763,2.766,2.763,2.766,55
20260821,1125,2.765,2.767,2.765,2.765,51
20260821,1126,2.765,2.765,2.764,2.764,22
20260821,1127,2.763,2.764,2.763,2.764,11
20260821,1128,2.764,2.764,2.763,2.764,15
20260821,1129,2.765,2.765,2.765,2.765,20
20260821,1130,2.766,2.767,2.766,2.767,80
20260821,1131,2.766,2.767,2.766,2.767,20
20260821,1132,2.767,2.770,2.767,2.770,63
20260821,1133,2.771,2.772,2.770,2.772,46
20260821,1134,2.772,2.773,2.772,2.773,18
20260821,1135,2.773,2.774,2.772,2.772,42
20260821,1136,2.772,2.773,2.771,2.772,60
20260821,1137,2.772,2.775,2.772,2.774,104
20260821,1138,2.774,2.778,2.774,2.778,223
20260821,1139,2.777,2.780,2.777,2.780,165
20260821,1140,2.780,2.780,2.778,2.779,75
20260821,1141,2.779,2.779,2.779,2.779,16
20260821,1142,2.779,2.781,2.779,2.781,114
20260821,1143,2.781,2.782,2.781,2.782,81
20260821,1144,2.782,2.782,2.778,2.778,100
20260821,1145,2.778,2.779,2.778,2.779,7
20260821,1146,2.780,2.780,2.779,2.779,48
20260821,1147,2.779,2.780,2.775,2.777,80
20260821,1148,2.777,2.778,2.777,2.778,4
20260821,1149,2.777,2.778,2.777,2.778,11
20260821,1150,2.779,2.779,2.777,2.777,33
20260821,1151,2.776,2.776,2.771,2.773,57
20260821,1152,2.773,2.773,2.771,2.771,54
20260821,1153,2.772,2.772,2.770,2.770,20
20260821,1154,2.770,2.771,2.769,2.769,28
20260821,1155,2.769,2.770,2.768,2.769,42
20260821,1156,2.768,2.768,2.766,2.766,65
20260821,1157,2.765,2.766,2.763,2.763,288
20260821,1158,2.764,2.765,2.764,2.765,63
20260821,1159,2.765,2.765,2.764,2.764,51
20260821,1200,2.764,2.765,2.762,2.763,170
20260821,1201,2.763,2.764,2.762,2.763,98
20260821,1202,2.763,2.764,2.762,2.763,48
20260821,1203,2.762,2.762,2.761,2.762,112
20260821,1204,2.762,2.763,2.761,2.762,81
20260821,1205,2.763,2.765,2.763,2.764,61
20260821,1206,2.764,2.764,2.762,2.763,80
20260821,1207,2.763,2.763,2.762,2.762,19
20260821,1208,2.763,2.764,2.763,2.763,13
20260821,1209,2.763,2.763,2.762,2.762,83
20260821,1210,2.762,2.762,2.761,2.762,46
20260821,1211,2.762,2.764,2.760,2.762,143
20260821,1212,2.761,2.762,2.758,2.760,143
20260821,1213,2.760,2.762,2.760,2.761,88
20260821,1214,2.761,2.762,2.760,2.761,39
20260821,1215,2.760,2.761,2.760,2.760,24
20260821,1216,2.760,2.760,2.755,2.757,219
20260821,1217,2.756,2.759,2.756,2.759,85
20260821,1218,2.759,2.762,2.759,2.762,77
20260821,1219,2.762,2.765,2.762,2.764,72
20260821,1220,2.764,2.768,2.764,2.768,151
20260821,1221,2.767,2.767,2.765,2.767,44
20260821,1222,2.767,2.767,2.765,2.765,19
20260821,1223,2.764,2.766,2.764,2.766,13
20260821,1224,2.765,2.765,2.764,2.765,20
20260821,1225,2.765,2.766,2.765,2.766,20
20260821,1226,2.766,2.766,2.764,2.766,31
20260821,1227,2.766,2.767,2.766,2.766,18
20260821,1228,2.765,2.765,2.765,2.765,3
20260821,1231,2.765,2.770,2.765,2.768,101
20260821,1232,2.768,2.768,2.768,2.768,5
20260821,1233,2.768,2.768,2.767,2.767,22
20260821,1234,2.767,2.769,2.767,2.768,28
20260821,1235,2.768,2.770,2.767,2.768,47
20260821,1236,2.768,2.768,2.762,2.762,50
20260821,1237,2.763,2.764,2.763,2.763,14
20260821,1238,2.763,2.763,2.760,2.761,56
20260821,1239,2.761,2.761,2.761,2.761,18
20260821,1240,2.761,2.764,2.761,2.763,48
20260821,1241,2.762,2.763,2.762,2.763,51
20260821,1242,2.763,2.764,2.763,2.764,11
20260821,1243,2.764,2.764,2.763,2.763,12
20260821,1244,2.763,2.763,2.762,2.762,5
20260821,1245,2.762,2.762,2.762,2.762,28
20260821,1246,2.762,2.762,2.762,2.762,7
20260821,1247,2.763,2.765,2.763,2.764,30
20260821,1248,2.764,2.764,2.763,2.763,14
20260821,1249,2.763,2.763,2.762,2.763,13
20260821,1250,2.764,2.764,2.763,2.764,7
20260821,1251,2.764,2.768,2.763,2.767,105
20260821,1252,2.767,2.767,2.766,2.766,18
20260821,1253,2.766,2.766,2.762,2.762,49
20260821,1254,2.762,2.763,2.762,2.763,9
20260821,1255,2.762,2.763,2.762,2.763,38
20260821,1256,2.763,2.763,2.763,2.763,14
20260821,1257,2.764,2.765,2.762,2.765,174
20260821,1258,2.765,2.765,2.762,2.762,52
20260821,1259,2.762,2.764,2.761,2.763,80
20260821,1300,2.762,2.767,2.762,2.766,76
20260821,1301,2.766,2.769,2.766,2.768,68
20260821,1302,2.769,2.773,2.769,2.772,103
20260821,1303,2.772,2.773,2.771,2.773,46
20260821,1304,2.773,2.774,2.772,2.773,50
20260821,1305,2.772,2.773,2.772,2.772,75
20260821,1306,2.771,2.772,2.771,2.772,19
20260821,1307,2.773,2.774,2.771,2.771,66
20260821,1308,2.771,2.772,2.769,2.769,120
20260821,1309,2.769,2.770,2.768,2.770,54
20260821,1310,2.770,2.771,2.770,2.770,15
20260821,1311,2.770,2.775,2.770,2.772,203
20260821,1312,2.772,2.772,2.770,2.771,35
20260821,1313,2.771,2.771,2.768,2.768,113
20260821,1314,2.769,2.772,2.769,2.770,73
20260821,1315,2.770,2.770,2.763,2.764,136
20260821,1316,2.764,2.765,2.763,2.764,48
20260821,1317,2.765,2.766,2.763,2.766,132
20260821,1318,2.766,2.767,2.766,2.767,31
20260821,1319,2.767,2.769,2.767,2.769,76
20260821,1320,2.770,2.770,2.768,2.768,42
20260821,1321,2.768,2.770,2.768,2.770,91
20260821,1322,2.770,2.770,2.768,2.769,54
20260821,1323,2.769,2.770,2.768,2.769,65
20260821,1324,2.769,2.770,2.769,2.770,46
20260821,1325,2.769,2.774,2.769,2.772,174
20260821,1326,2.772,2.772,2.770,2.771,60
20260821,1327,2.770,2.770,2.769,2.770,142
20260821,1328,2.769,2.774,2.769,2.774,343
20260821,1329,2.774,2.776,2.771,2.773,941
20260821,1330,2.773,2.773,2.770,2.771,104
20260821,1331,2.772,2.773,2.770,2.770,42
20260821,1332,2.769,2.771,2.768,2.769,122
20260821,1333,2.769,2.769,2.764,2.765,111
20260821,1334,2.765,2.765,2.764,2.764,18
20260821,1335,2.765,2.765,2.764,2.765,14
20260821,1336,2.765,2.766,2.763,2.764,87
20260821,1337,2.763,2.763,2.760,2.761,44
20260821,1338,2.762,2.762,2.761,2.761,37
20260821,1339,2.761,2.761,2.758,2.759,98
20260821,1340,2.759,2.760,2.759,2.760,19
20260821,1341,2.760,2.761,2.760,2.760,32
20260821,1342,2.760,2.761,2.760,2.760,43
20260821,1343,2.760,2.761,2.760,2.760,11
20260821,1344,2.761,2.762,2.760,2.760,176
20260821,1345,2.760,2.762,2.760,2.761,111
20260821,1346,2.761,2.762,2.761,2.762,31
20260821,1347,2.761,2.761,2.759,2.760,94
20260821,1348,2.761,2.761,2.761,2.761,3
20260821,1349,2.761,2.763,2.761,2.763,10
20260821,1350,2.763,2.764,2.763,2.764,29
20260821,1351,2.765,2.765,2.763,2.763,14
20260821,1352,2.763,2.763,2.763,2.763,10
20260821,1353,2.763,2.763,2.763,2.763,14
20260821,1354,2.764,2.764,2.764,2.764,15
20260821,1355,2.764,2.765,2.764,2.764,39
20260821,1356,2.764,2.764,2.764,2.764,2
20260821,1357,2.764,2.765,2.762,2.764,128
20260821,1358,2.765,2.765,2.765,2.765,2
20260821,1359,2.765,2.765,2.764,2.765,8
20260821,1400,2.765,2.765,2.765,2.765,15
20260821,1401,2.765,2.765,2.765,2.765,3
20260821,1402,2.766,2.766,2.763,2.763,38
20260821,1403,2.762,2.763,2.762,2.763,25
20260821,1404,2.763,2.763,2.763,2.763,7
20260821,1405,2.763,2.764,2.763,2.763,7
20260821,1406,2.763,2.763,2.762,2.762,13
20260821,1407,2.762,2.762,2.762,2.762,5
20260821,1408,2.762,2.763,2.760,2.761,24
20260821,1409,2.761,2.762,2.761,2.762,11
20260821,1410,2.762,2.762,2.762,2.762,1
20260821,1411,2.762,2.762,2.762,2.762,7
20260821,1412,2.762,2.762,2.760,2.760,15
20260821,1413,2.761,2.761,2.759,2.759,5
20260821,1414,2.759,2.759,2.759,2.759,1
20260821,1415,2.759,2.759,2.758,2.758,2
20260821,1416,2.758,2.758,2.756,2.756,57
20260821,1417,2.756,2.756,2.756,2.756,9
20260821,1418,2.756,2.757,2.756,2.756,33
20260821,1419,2.756,2.757,2.756,2.757,15
20260821,1420,2.756,2.757,2.756,2.756,8
20260821,1421,2.755,2.757,2.755,2.757,37
20260821,1422,2.756,2.757,2.756,2.756,42
20260821,1423,2.756,2.757,2.756,2.757,36
20260821,1424,2.756,2.756,2.755,2.756,47
20260821,1425,2.755,2.755,2.753,2.754,49
20260821,1426,2.753,2.753,2.751,2.751,38
20260821,1427,2.751,2.751,2.750,2.751,31
20260821,1428,2.751,2.751,2.749,2.749,32
20260821,1429,2.749,2.749,2.747,2.749,28
20260821,1430,2.749,2.750,2.748,2.750,85
20260821,1431,2.750,2.750,2.750,2.750,5
20260821,1432,2.750,2.750,2.750,2.750,10
20260821,1433,2.751,2.751,2.751,2.751,11
20260821,1434,2.749,2.749,2.749,2.749,3
20260821,1435,2.750,2.751,2.750,2.750,8
20260821,1437,2.751,2.753,2.751,2.753,35
20260821,1438,2.752,2.752,2.752,2.752,8
20260821,1439,2.752,2.752,2.752,2.752,6
20260821,1440,2.752,2.752,2.752,2.752,7
20260821,1442,2.752,2.752,2.750,2.750,22
20260821,1443,2.750,2.750,2.750,2.750,10
20260821,1444,2.749,2.749,2.748,2.749,42
20260821,1445,2.749,2.749,2.749,2.749,5
20260821,1446,2.748,2.749,2.747,2.748,66
20260821,1447,2.747,2.748,2.747,2.748,15
20260821,1448,2.748,2.749,2.748,2.749,21
20260821,1449,2.749,2.749,2.748,2.749,12
20260821,1450,2.749,2.750,2.748,2.750,27
20260821,1451,2.750,2.750,2.748,2.750,36
20260821,1452,2.748,2.748,2.747,2.748,64
20260821,1453,2.747,2.748,2.747,2.747,3
20260821,1454,2.747,2.747,2.747,2.747,7
20260821,1455,2.747,2.747,2.747,2.747,10
20260821,1456,2.747,2.748,2.747,2.747,30
20260821,1457,2.747,2.747,2.744,2.746,36
20260821,1458,2.745,2.746,2.745,2.746,57
20260821,1459,2.747,2.747,2.745,2.746,18
20260821,1500,2.745,2.746,2.745,2.745,14
20260821,1501,2.744,2.746,2.744,2.746,10
20260821,1502,2.746,2.746,2.745,2.745,8
20260821,1503,2.744,2.747,2.744,2.746,35
20260821,1504,2.747,2.747,2.747,2.747,10
20260821,1505,2.747,2.747,2.747,2.747,6
20260821,1506,2.748,2.748,2.748,2.748,16
20260821,1507,2.748,2.748,2.748,2.748,6
20260821,1508,2.747,2.749,2.747,2.749,35
20260821,1509,2.749,2.749,2.748,2.748,16
20260821,1510,2.748,2.749,2.747,2.749,36
20260821,1511,2.748,2.748,2.747,2.747,4
20260821,1513,2.748,2.748,2.747,2.747,5
20260821,1514,2.746,2.747,2.746,2.747,4
20260821,1515,2.746,2.747,2.746,2.746,36
20260821,1516,2.745,2.747,2.745,2.746,21
20260821,1517,2.747,2.747,2.746,2.746,6
20260821,1518,2.746,2.748,2.746,2.747,53
20260821,1520,2.748,2.750,2.748,2.750,19
20260821,1521,2.750,2.750,2.750,2.750,8
20260821,1522,2.749,2.751,2.749,2.751,21
20260821,1524,2.750,2.750,2.749,2.749,26
20260821,1525,2.751,2.751,2.750,2.750,12
20260821,1526,2.751,2.752,2.751,2.751,47
20260821,1527,2.752,2.755,2.752,2.755,80
20260821,1528,2.755,2.756,2.755,2.755,22
20260821,1529,2.755,2.756,2.755,2.755,32
20260821,1530,2.755,2.757,2.754,2.756,34
20260821,1531,2.756,2.756,2.756,2.756,15
20260821,1532,2.756,2.756,2.756,2.756,8
20260821,1533,2.756,2.756,2.755,2.756,12
20260821,1534,2.756,2.756,2.756,2.756,5
20260821,1535,2.756,2.756,2.756,2.756,14
20260821,1536,2.755,2.756,2.755,2.756,3
20260821,1537,2.756,2.756,2.756,2.756,7
20260821,1538,2.756,2.756,2.756,2.756,1
20260821,1539,2.755,2.755,2.754,2.754,23
20260821,1540,2.755,2.755,2.754,2.754,10
20260821,1541,2.755,2.755,2.754,2.754,4
20260821,1542,2.755,2.755,2.755,2.755,5
20260821,1543,2.756,2.756,2.755,2.755,4
20260821,1544,2.755,2.755,2.755,2.755,9
20260821,1545,2.756,2.757,2.756,2.757,36
20260821,1546,2.756,2.759,2.756,2.758,70
20260821,1547,2.758,2.758,2.758,2.758,3
20260821,1548,2.758,2.759,2.758,2.759,8
20260821,1549,2.758,2.758,2.757,2.757,11
20260821,1550,2.758,2.758,2.757,2.758,3
20260821,1551,2.758,2.759,2.758,2.759,11
20260821,1552,2.760,2.760,2.758,2.759,8
20260821,1553,2.759,2.759,2.759,2.759,4
20260821,1554,2.759,2.759,2.756,2.756,17
20260821,1555,2.756,2.756,2.756,2.756,8
20260821,1556,2.755,2.756,2.755,2.755,12
20260821,1557,2.755,2.755,2.754,2.754,3
20260821,1558,2.755,2.755,2.754,2.755,28
20260821,1559,2.754,2.756,2.753,2.755,54